Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 26, 2016	0.0500	0.0500	0.0500	0.0500	107,000	+0.00(+0.00%)
May 25, 2016	0.0450	0.0500	0.0450	0.0500	36,800	+0.00(+0.00%)
May 24, 2016	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2016	0.0500	0.0500	0.0450	0.0500	162,000	+0.00(+0.00%)
May 18, 2016	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
May 17, 2016	0.0500	0.0500	0.0500	0.0500	39,000	+0.00(+0.00%)
May 16, 2016	0.0500	0.0550	0.0500	0.0500	741,800	+0.00(+0.00%)
May 13, 2016	0.0500	0.0500	0.0450	0.0500	154,000	+0.00(+0.00%)
May 11, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 10, 2016	0.0500	0.0500	0.0500	0.0500	450,626	-0.00(-9.09%)
May 09, 2016	0.0550	0.0550	0.0500	0.0550	172,485	+0.00(+10.00%)
May 06, 2016	0.0500	0.0550	0.0500	0.0500	225,000	-0.00(-9.09%)
May 04, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 03, 2016	0.0550	0.0550	0.0550	0.0550	45,833	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.