Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1150	0.1200	0.1100	0.1200	411,105	+0.00(+4.35%)
May 30, 2017	0.1150	0.1150	0.1150	0.1150	2,863,372	+0.00(+0.00%)
May 29, 2017	0.1150	0.1150	0.1150	0.1150	400,434	+0.00(+0.00%)
May 26, 2017	0.1150	0.1150	0.1100	0.1150	101,500	+0.00(+0.00%)
May 25, 2017	0.1150	0.1150	0.1100	0.1150	195,800	+0.00(+0.00%)
May 24, 2017	0.1100	0.1150	0.1100	0.1150	253,500	+0.00(+0.00%)
May 23, 2017	0.1150	0.1150	0.1100	0.1150	426,259	+0.00(+0.00%)
May 19, 2017	0.1100	0.1150	0.1100	0.1150	145,200	+0.00(+0.00%)
May 18, 2017	0.1150	0.1150	0.1150	0.1150	665,500	+0.00(+0.00%)
May 17, 2017	0.1150	0.1150	0.1100	0.1150	548,295	+0.00(+0.00%)
May 16, 2017	0.1150	0.1150	0.1100	0.1150	199,500	+0.00(+0.00%)
May 15, 2017	0.1150	0.1150	0.1100	0.1150	119,200	+0.01(+4.55%)
May 12, 2017	0.1100	0.1150	0.1100	0.1100	80,425	-0.01(-4.35%)
May 11, 2017	0.1100	0.1150	0.1050	0.1150	48,500	+0.01(+9.52%)
May 10, 2017	0.1100	0.1100	0.1050	0.1050	152,885	-0.01(-4.55%)
May 09, 2017	0.1100	0.1100	0.1100	0.1100	101,550	+0.00(+0.00%)
May 08, 2017	0.1200	0.1200	0.1100	0.1100	101,080	-0.01(-8.33%)
May 05, 2017	0.1150	0.1200	0.1150	0.1200	126,500	+0.00(+4.35%)
May 04, 2017	0.1150	0.1150	0.1100	0.1150	547,600	+0.00(+0.00%)
May 03, 2017	0.1100	0.1150	0.1100	0.1150	29,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.