Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 28, 2018	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
May 25, 2018	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)
May 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 22, 2018	0.0350	0.0400	0.0350	0.0400	432,700	+0.00(+14.29%)
May 18, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 17, 2018	0.0350	0.0350	0.0350	0.0350	353,000	+0.00(+0.00%)
May 16, 2018	0.0350	0.0350	0.0350	0.0350	125,100	+0.00(+0.00%)
May 15, 2018	0.0350	0.0350	0.0350	0.0350	329,000	+0.00(+0.00%)
May 14, 2018	0.0350	0.0400	0.0350	0.0350	80,000	+0.00(+0.00%)
May 11, 2018	0.0400	0.0400	0.0350	0.0350	70,000	+0.00(+0.00%)
May 10, 2018	0.0400	0.0400	0.0350	0.0350	27,000	-0.00(-12.50%)
May 09, 2018	0.0400	0.0400	0.0400	0.0400	51,600	+0.00(+14.29%)
May 08, 2018	0.0400	0.0400	0.0350	0.0350	209,000	-0.00(-12.50%)
May 07, 2018	0.0350	0.0400	0.0350	0.0400	25,300	+0.00(+0.00%)
May 04, 2018	0.0350	0.0400	0.0350	0.0400	7,000	+0.00(+0.00%)
May 03, 2018	0.0400	0.0400	0.0350	0.0400	206,600	+0.00(+0.00%)
May 02, 2018	0.0400	0.0450	0.0400	0.0400	383,200	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.