Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.3900	0.4100	0.3800	0.3850	1,138,903	+0.01(+1.32%)
May 30, 2007	0.3950	0.4000	0.3600	0.3800	1,707,655	-0.02(-5.00%)
May 29, 2007	0.4500	0.4550	0.3900	0.4000	1,491,383	-0.03(-8.05%)
May 25, 2007	0.4350	0.4500	0.4200	0.4350	928,950	-0.01(-1.14%)
May 24, 2007	0.4550	0.4650	0.4400	0.4400	523,100	-0.02(-3.30%)
May 23, 2007	0.4650	0.4700	0.4550	0.4550	1,085,614	-0.02(-4.21%)
May 22, 2007	0.4950	0.4950	0.4700	0.4750	498,000	-0.01(-1.04%)
May 21, 2007	0.4900	0.4950	0.4750	0.4800	427,000	+0.00(+0.00%)
May 18, 2007	0.4900	0.4950	0.4750	0.4800	427,000	-0.03(-5.88%)
May 17, 2007	0.4700	0.5600	0.4550	0.5100	3,276,600	+0.04(+9.68%)
May 16, 2007	0.4700	0.4800	0.4600	0.4650	528,550	-0.01(-3.12%)
May 15, 2007	0.5100	0.5100	0.4700	0.4800	405,133	-0.02(-3.03%)
May 14, 2007	0.4850	0.5000	0.4700	0.4950	852,100	+0.02(+3.13%)
May 11, 2007	0.4750	0.4850	0.4700	0.4800	229,800	+0.01(+1.05%)
May 10, 2007	0.5100	0.5100	0.4600	0.4750	530,150	-0.02(-3.06%)
May 09, 2007	0.5300	0.5400	0.4900	0.4900	1,093,300	-0.02(-3.92%)
May 08, 2007	0.4550	0.5200	0.4550	0.5100	1,730,036	+0.04(+9.68%)
May 07, 2007	0.5100	0.5100	0.4550	0.4650	2,185,350	-0.04(-8.82%)
May 04, 2007	0.5500	0.5600	0.5100	0.5100	883,000	-0.03(-5.56%)
May 03, 2007	0.5600	0.5700	0.5200	0.5400	1,836,850	+0.02(+3.85%)
May 02, 2007	0.5000	0.5300	0.4850	0.5200	2,436,450	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.