Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0250	0.0250	0.0250	0.0250	600	+0.00(+0.00%)
May 30, 2012	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 29, 2012	0.0250	0.0250	0.0250	0.0250	9,000	-0.00(-16.67%)
May 28, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 25, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 24, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 23, 2012	0.0300	0.0300	0.0300	0.0300	500	+0.00(+20.00%)
May 22, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 18, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 17, 2012	0.0250	0.0300	0.0250	0.0250	146,500	+0.00(+0.00%)
May 16, 2012	0.0300	0.0300	0.0250	0.0250	60,000	+0.00(+0.00%)
May 15, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 11, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 10, 2012	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
May 09, 2012	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
May 08, 2012	0.0250	0.0250	0.0250	0.0250	20,300	-0.00(-16.67%)
May 07, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 04, 2012	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
May 03, 2012		0.0250	0.0250	0.0250	201	+0.00(+0.00%)
May 02, 2012	0.0250	0.0250	0.0250	0.0250	555	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.