Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1950	0.1950	0.1850	0.1850	111,415	-0.01(-5.13%)
May 28, 2021	0.2000	0.2000	0.1950	0.1950	12,300	+0.00(+0.00%)
May 27, 2021	0.1950	0.1950	0.1850	0.1950	103,192	+0.00(+0.00%)
May 26, 2021	0.2000	0.2000	0.1950	0.1950	193,000	+0.00(+0.00%)
May 25, 2021	0.1950	0.2000	0.1900	0.1950	102,638	-0.01(-7.14%)
May 21, 2021		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
May 20, 2021	0.2000	0.2050	0.1950	0.1950	39,769	-0.01(-2.50%)
May 19, 2021	0.2150	0.2150	0.2000	0.2000	90,300	-0.01(-6.98%)
May 18, 2021	0.2050	0.2150	0.2050	0.2150	78,128	+0.01(+2.38%)
May 17, 2021	0.2050	0.2250	0.2050	0.2100	164,436	+0.01(+5.00%)
May 14, 2021	0.1900	0.2050	0.1900	0.2000	31,000	+0.01(+5.26%)
May 13, 2021	0.1950	0.2000	0.1900	0.1900	33,500	-0.01(-5.00%)
May 12, 2021	0.1950	0.2100	0.1950	0.2000	61,200	-0.00(-2.44%)
May 11, 2021	0.2000	0.2050	0.2000	0.2050	136,325	-0.01(-2.38%)
May 10, 2021	0.2050	0.2100	0.2050	0.2100	64,589	+0.01(+2.44%)
May 07, 2021	0.2100	0.2100	0.2050	0.2050	104,980	+0.00(+0.00%)
May 06, 2021	0.2150	0.2250	0.2050	0.2050	135,700	-0.01(-4.65%)
May 05, 2021	0.2150	0.2150	0.2150	0.2150	10,100	+0.00(+0.00%)
May 04, 2021	0.2200	0.2200	0.2150	0.2150	80,266	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.