Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2050	0.2050	0.1950	0.2000	116,500	-0.00(-2.44%)
May 30, 2017	0.2000	0.2050	0.1900	0.2050	200,850	+0.00(+0.00%)
May 29, 2017	0.1900	0.2050	0.1900	0.2050	115,200	+0.00(+2.50%)
May 26, 2017	0.1900	0.2000	0.1900	0.2000	90,000	+0.00(+0.00%)
May 25, 2017	0.2000	0.2000	0.1900	0.2000	249,534	+0.01(+2.56%)
May 24, 2017	0.2050	0.2050	0.1950	0.1950	329,420	-0.01(-7.14%)
May 23, 2017	0.2050	0.2150	0.2000	0.2100	460,100	+0.01(+7.69%)
May 19, 2017	0.1950	0.2000	0.1650	0.1950	2,321,223	-0.01(-7.14%)
May 18, 2017	0.2150	0.2150	0.2050	0.2100	383,170	+0.00(+0.00%)
May 17, 2017	0.1950	0.2100	0.1900	0.2100	1,272,000	+0.02(+10.53%)
May 16, 2017	0.2000	0.2000	0.1900	0.1900	631,255	-0.01(-7.32%)
May 15, 2017	0.2050	0.2050	0.1950	0.2050	364,683	-0.01(-2.38%)
May 12, 2017	0.1950	0.2100	0.1850	0.2100	1,710,148	+0.02(+10.53%)
May 11, 2017	0.1950	0.1950	0.1850	0.1900	184,000	+0.00(+0.00%)
May 10, 2017	0.1900	0.1950	0.1900	0.1900	244,705	-0.01(-2.56%)
May 09, 2017	0.2000	0.2000	0.1900	0.1950	886,158	-0.01(-2.50%)
May 08, 2017	0.1950	0.2000	0.1900	0.2000	519,766	+0.02(+8.11%)
May 05, 2017	0.1800	0.1850	0.1750	0.1850	755,726	+0.01(+2.78%)
May 04, 2017	0.2000	0.2000	0.1800	0.1800	1,087,210	-0.02(-10.00%)
May 03, 2017	0.2100	0.2100	0.2000	0.2000	628,623	-0.01(-6.98%)
May 02, 2017	0.2000	0.2300	0.2000	0.2150	2,188,076	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.