Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5500	0.5500	0.5500	0.5500	10,578	+0.00(+0.00%)
May 28, 2021	0.5400	0.5600	0.5400	0.5500	155,216	+0.02(+3.77%)
May 27, 2021	0.5500	0.5500	0.5300	0.5300	46,087	-0.01(-1.85%)
May 26, 2021	0.5500	0.5600	0.5400	0.5400	112,900	+0.01(+1.89%)
May 25, 2021	0.5500	0.5500	0.5200	0.5300	58,891	-0.02(-3.64%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 20, 2021	0.5100	0.5500	0.5000	0.5500	86,410	+0.04(+7.84%)
May 19, 2021	0.5300	0.5300	0.5100	0.5100	46,365	-0.01(-1.92%)
May 18, 2021	0.5500	0.5500	0.5200	0.5200	67,628	-0.03(-5.45%)
May 17, 2021	0.5500	0.5800	0.5500	0.5500	101,079	+0.02(+3.77%)
May 14, 2021	0.5100	0.5300	0.5100	0.5300	47,197	+0.02(+3.92%)
May 13, 2021	0.5100	0.5300	0.5000	0.5100	129,507	+0.01(+2.00%)
May 12, 2021	0.5000	0.5000	0.4900	0.5000	99,999	+0.00(+0.00%)
May 11, 2021	0.5100	0.5200	0.5000	0.5000	70,714	-0.02(-3.85%)
May 10, 2021	0.5300	0.5300	0.5200	0.5200	58,400	-0.02(-3.70%)
May 07, 2021	0.5200	0.5600	0.5200	0.5400	134,558	+0.03(+5.88%)
May 06, 2021	0.5300	0.5300	0.5100	0.5100	47,251	-0.02(-3.77%)
May 05, 2021	0.5100	0.5400	0.5000	0.5300	151,694	+0.02(+3.92%)
May 04, 2021	0.5500	0.5500	0.5100	0.5100	59,428	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.