Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4300	0.4450	0.4300	0.4400	102,750	+0.02(+4.76%)
May 28, 2015	0.4200	0.4300	0.4200	0.4200	46,595	+0.01(+1.20%)
May 27, 2015	0.3650	0.4200	0.3650	0.4150	558,529	+0.04(+12.16%)
May 25, 2015		0.3700	0.3700	0.3700	1	-0.03(-6.33%)
May 22, 2015	0.3650	0.3950	0.3650	0.3950	63,392	+0.04(+11.27%)
May 21, 2015	0.3550	0.3650	0.3550	0.3550	19,687	+0.00(+0.00%)
May 19, 2015		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 15, 2015		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 14, 2015	0.3600	0.3650	0.3550	0.3550	110,189	-0.01(-1.39%)
May 13, 2015	0.3550	0.3650	0.3550	0.3600	23,214	+0.01(+1.41%)
May 12, 2015	0.3550	0.3650	0.3550	0.3550	111,959	-0.01(-2.74%)
May 11, 2015	0.3650	0.3650	0.3600	0.3650	38,000	+0.01(+1.39%)
May 08, 2015	0.3650	0.3650	0.3600	0.3600	32,537	+0.00(+0.00%)
May 07, 2015	0.3700	0.3700	0.3600	0.3600	10,720	-0.02(-4.00%)
May 06, 2015	0.3600	0.3750	0.3600	0.3750	39,329	+0.01(+2.74%)
May 05, 2015	0.3650	0.3650	0.3650	0.3650	2,119	-0.01(-1.35%)
May 04, 2015	0.3700	0.3700	0.3700	0.3700	12,921	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.