Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.470	1.470	1.410	1.410	22,200	-0.04(-2.76%)
May 30, 2017	1.500	1.500	1.390	1.450	109,663	-0.05(-3.33%)
May 29, 2017	1.490	1.500	1.490	1.500	10,550	+0.00(+0.00%)
May 26, 2017	1.500	1.500	1.490	1.500	25,856	+0.00(+0.00%)
May 25, 2017	1.490	1.500	1.460	1.500	110,500	+0.01(+0.67%)
May 24, 2017	1.470	1.490	1.450	1.490	12,627	+0.01(+0.68%)
May 23, 2017	1.490	1.550	1.480	1.480	149,947	+0.01(+0.68%)
May 19, 2017	1.410	1.490	1.410	1.470	55,330	-0.03(-2.00%)
May 18, 2017	1.460	1.500	1.420	1.500	109,766	+0.02(+1.35%)
May 17, 2017	1.490	1.510	1.480	1.480	63,812	+0.02(+1.37%)
May 16, 2017	1.460	1.460	1.430	1.460	33,400	+0.00(+0.00%)
May 15, 2017	1.450	1.510	1.430	1.460	43,349	-0.02(-1.35%)
May 12, 2017	1.430	1.490	1.400	1.480	49,919	+0.05(+3.50%)
May 11, 2017	1.410	1.430	1.400	1.430	11,600	+0.02(+1.42%)
May 10, 2017	1.480	1.480	1.390	1.410	11,900	+0.01(+0.71%)
May 09, 2017	1.440	1.440	1.350	1.400	77,994	-0.08(-5.41%)
May 08, 2017	1.450	1.480	1.420	1.480	45,199	+0.03(+2.07%)
May 05, 2017	1.480	1.520	1.440	1.450	30,612	+0.02(+1.40%)
May 04, 2017	1.480	1.480	1.430	1.430	63,100	-0.08(-5.30%)
May 03, 2017	1.500	1.530	1.500	1.510	29,900	+0.01(+0.67%)
May 02, 2017	1.510	1.530	1.500	1.500	62,978	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.