Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.220	1.220	1.220	0	-0.05(-3.94%)
May 30, 2018	1.230	1.280	1.230	1.270	28,000	+0.10(+8.55%)
May 29, 2018	1.170	1.170	1.170	1.170	1,149	+0.01(+0.86%)
May 28, 2018	1.170	1.180	1.160	1.160	16,382	-0.07(-5.69%)
May 25, 2018	1.180	1.310	1.170	1.230	68,649	+0.03(+2.50%)
May 24, 2018	1.200	1.200	1.080	1.200	25,800	+0.03(+2.56%)
May 23, 2018	1.170	1.170	1.170	1.170	200	-0.02(-1.68%)
May 22, 2018	1.140	1.290	1.140	1.190	42,034	+0.00(+0.00%)
May 18, 2018		1.190	1.190	1.190	0	+0.01(+0.85%)
May 17, 2018	1.200	1.220	1.140	1.180	143,434	-0.03(-2.48%)
May 16, 2018	1.240	1.240	1.210	1.210	44,900	-0.04(-3.20%)
May 15, 2018	1.250	1.250	1.220	1.250	67,400	-0.03(-2.34%)
May 14, 2018	1.290	1.290	1.280	1.280	12,034	-0.05(-3.76%)
May 11, 2018	1.290	1.330	1.270	1.330	84,266	+0.02(+1.53%)
May 10, 2018	1.340	1.340	1.300	1.310	19,366	+0.00(+0.00%)
May 09, 2018	1.310	1.330	1.310	1.310	16,920	-0.01(-0.76%)
May 08, 2018	1.290	1.320	1.290	1.320	16,300	+0.02(+1.54%)
May 07, 2018	1.270	1.330	1.270	1.300	31,872	-0.01(-0.76%)
May 04, 2018	1.290	1.310	1.290	1.310	3,790	+0.03(+2.34%)
May 03, 2018	1.280	1.280	1.280	1.280	1,500	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.