Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.4800
0.5000
0.4650
0.5000
36,000
+0.03(+6.38%)
May 29, 2008
0.4700
0.4700
0.4700
0.4700
5,000
-0.01(-2.08%)
May 28, 2008
0.5000
0.5000
0.4800
0.4800
40,000
-0.05(-9.43%)
May 27, 2008
0.5100
0.5300
0.5100
0.5300
15,000
+0.02(+3.92%)
May 26, 2008
0.4800
0.5100
0.4800
0.5100
10,000
+0.00(+0.00%)
May 23, 2008
0.4850
0.5100
0.4850
0.5100
25,000
+0.03(+5.15%)
May 22, 2008
0.4850
0.5100
0.4850
0.4850
25,750
+0.03(+7.78%)
May 21, 2008
0.4500
0.4500
0.4500
0.4500
21,000
+0.03(+7.14%)
May 20, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 19, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 16, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 15, 2008
0.4200
0.4200
0.4200
0.4200
10,000
+0.01(+1.20%)
May 14, 2008
0.4150
0.4150
0.4150
0.4150
10,000
+0.00(+0.00%)
May 13, 2008
0.4150
0.4150
0.4100
0.4150
8,000
-0.02(-3.49%)
May 12, 2008
0.4350
0.4350
0.4300
0.4300
17,000
+0.01(+2.38%)
May 09, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 08, 2008
0.4500
0.4500
0.4200
0.4200
18,000
+0.01(+1.20%)
May 07, 2008
0.4150
0.4150
0.4150
0.4150
16,500
+0.01(+1.22%)
May 06, 2008
0.4100
0.4100
0.4100
0.4100
16,600
-0.01(-2.38%)
May 05, 2008
0.4150
0.4250
0.4150
0.4200
47,000
-0.03(-6.67%)
May 02, 2008
0.4600
0.4600
0.4500
0.4500
67,000
-0.02(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.