Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 22, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 21, 2020	0.0800	0.0800	0.0750	0.0800	24,500	+0.00(+0.00%)
May 20, 2020		0.0800	0.0800	0.0800	550	+0.00(+0.00%)
May 19, 2020	0.0700	0.0800	0.0700	0.0800	21,005	+0.01(+14.29%)
May 15, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 14, 2020	0.0800	0.0800	0.0700	0.0750	86,499	-0.01(-6.25%)
May 13, 2020		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
May 11, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 08, 2020	0.0800	0.0800	0.0700	0.0750	174,500	+0.00(+7.14%)
May 07, 2020	0.0850	0.0850	0.0700	0.0700	141,800	-0.02(-22.22%)
May 06, 2020	0.0850	0.0900	0.0850	0.0900	20,000	+0.01(+12.50%)
May 05, 2020	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 04, 2020	0.0850	0.0850	0.0800	0.0800	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.