Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.490	2.530	2.430	2.520	250,110	+0.07(+2.86%)
May 28, 2021	2.470	2.510	2.400	2.450	265,405	-0.05(-2.00%)
May 27, 2021	2.400	2.550	2.400	2.500	338,094	+0.00(+0.00%)
May 26, 2021	2.480	2.590	2.430	2.500	472,559	+0.04(+1.63%)
May 25, 2021	2.320	2.530	2.300	2.460	857,230	+0.11(+4.68%)
May 21, 2021		2.350	2.350	2.350	0	+0.04(+1.73%)
May 20, 2021	2.290	2.350	2.280	2.310	246,626	+0.03(+1.32%)
May 19, 2021	2.260	2.410	2.220	2.280	520,556	-0.10(-4.20%)
May 18, 2021	2.360	2.390	2.330	2.380	578,912	+0.06(+2.59%)
May 17, 2021	2.120	2.390	2.120	2.320	781,764	+0.13(+5.94%)
May 14, 2021	2.080	2.190	2.080	2.190	355,977	+0.13(+6.31%)
May 13, 2021	2.050	2.080	2.050	2.060	220,723	+0.01(+0.49%)
May 12, 2021	2.130	2.140	2.050	2.050	199,836	-0.04(-1.91%)
May 11, 2021	2.080	2.130	2.030	2.090	960,233	-0.03(-1.42%)
May 10, 2021	2.200	2.230	2.090	2.120	505,343	-0.08(-3.64%)
May 07, 2021	2.250	2.250	2.170	2.200	491,627	-0.05(-2.22%)
May 06, 2021	2.290	2.320	2.180	2.250	722,123	-0.01(-0.44%)
May 05, 2021	2.270	2.300	2.200	2.260	401,742	-0.07(-3.00%)
May 04, 2021	2.260	2.340	2.250	2.330	345,008	+0.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.