Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1000	0.1000	0.0950	0.1000	1,071,225	-0.00(-4.76%)
May 30, 2019	0.1100	0.1100	0.1000	0.1050	321,899	-0.01(-4.55%)
May 29, 2019	0.1050	0.1100	0.1050	0.1100	304,467	+0.01(+4.76%)
May 28, 2019	0.1100	0.1100	0.1050	0.1050	400,192	-0.01(-4.55%)
May 27, 2019	0.1100	0.1150	0.1050	0.1100	169,334	+0.00(+0.00%)
May 24, 2019	0.1100	0.1200	0.1100	0.1100	281,741	-0.01(-4.35%)
May 23, 2019	0.1100	0.1150	0.1100	0.1150	211,280	+0.01(+4.55%)
May 22, 2019	0.1150	0.1150	0.1100	0.1100	397,272	+0.00(+0.00%)
May 21, 2019	0.1200	0.1250	0.1100	0.1100	957,416	-0.01(-8.33%)
May 17, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 16, 2019	0.1200	0.1200	0.1150	0.1200	650,800	+0.00(+4.35%)
May 15, 2019	0.1250	0.1300	0.1150	0.1150	481,969	-0.01(-8.00%)
May 14, 2019	0.1050	0.1250	0.1050	0.1250	1,069,564	+0.02(+19.05%)
May 13, 2019	0.1050	0.1050	0.1000	0.1050	459,750	+0.00(+5.00%)
May 10, 2019	0.1050	0.1050	0.1000	0.1000	534,012	-0.00(-4.76%)
May 09, 2019	0.1100	0.1100	0.1050	0.1050	428,870	-0.01(-4.55%)
May 08, 2019	0.1100	0.1100	0.1100	0.1100	38,800	+0.01(+4.76%)
May 07, 2019	0.1100	0.1150	0.1050	0.1050	237,970	-0.01(-4.55%)
May 06, 2019	0.1200	0.1250	0.1100	0.1100	602,250	-0.01(-8.33%)
May 03, 2019	0.1100	0.1200	0.1050	0.1200	442,175	+0.01(+9.09%)
May 02, 2019	0.1100	0.1100	0.1050	0.1100	425,250	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.