Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
12.41
12.41
12.23
12.30
39,714
-0.09(-0.73%)
May 23, 2011
12.40
12.43
12.23
12.39
34,590
-0.16(-1.27%)
May 20, 2011
12.97
13.19
12.50
12.55
48,406
-0.54(-4.09%)
May 19, 2011
12.59
13.51
12.28
13.09
162,811
+0.54(+4.26%)
May 18, 2011
12.30
12.57
12.08
12.55
72,098
+0.31(+2.53%)
May 17, 2011
12.61
12.61
12.08
12.24
66,789
-0.41(-3.24%)
May 16, 2011
12.88
12.90
12.61
12.65
45,456
-0.26(-2.01%)
May 13, 2011
13.35
13.35
12.85
12.91
35,584
-0.42(-3.15%)
May 12, 2011
13.11
13.34
13.05
13.33
32,180
+0.28(+2.15%)
May 11, 2011
13.47
13.48
12.94
13.05
31,527
-0.51(-3.76%)
May 10, 2011
13.47
13.61
13.41
13.56
65,715
+0.14(+1.04%)
May 09, 2011
13.30
13.46
13.30
13.42
19,660
+0.07(+0.52%)
May 06, 2011
13.36
13.49
13.09
13.35
61,373
+0.15(+1.14%)
May 05, 2011
13.00
13.35
12.75
13.20
75,232
+0.16(+1.23%)
May 04, 2011
13.10
13.22
12.97
13.04
51,182
-0.06(-0.46%)
May 03, 2011
13.25
13.25
12.86
13.10
56,811
-0.17(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.