Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7052
0.7097
0.6500
0.6860
1,116,200
-0.01(-1.04%)
May 28, 2020
0.7100
0.7170
0.6932
0.6932
540,368
-0.01(-1.00%)
May 27, 2020
0.7020
0.7154
0.6701
0.7002
1,148,378
+0.00(+0.03%)
May 26, 2020
0.7200
0.7300
0.7000
0.7000
960,503
-0.01(-1.28%)
May 22, 2020
0.7400
0.7400
0.6950
0.7091
888,200
-0.01(-2.00%)
May 21, 2020
0.7190
0.7589
0.7105
0.7236
958,401
+0.01(+1.92%)
May 20, 2020
0.7319
0.7399
0.6899
0.7100
1,054,395
-0.01(-1.43%)
May 19, 2020
0.7399
0.7399
0.7065
0.7203
573,992
-0.00(-0.15%)
May 18, 2020
0.7911
0.7911
0.7000
0.7214
1,263,042
-0.01(-1.73%)
May 15, 2020
0.7200
0.7550
0.7035
0.7341
858,200
+0.02(+3.39%)
May 14, 2020
0.7100
0.7500
0.6900
0.7100
829,647
+0.01(+1.43%)
May 13, 2020
0.7900
0.8000
0.6500
0.7000
1,891,472
-0.09(-11.39%)
May 12, 2020
0.8300
0.8300
0.7605
0.7900
1,972,874
+0.02(+2.60%)
May 11, 2020
0.7500
0.8100
0.7200
0.7700
2,827,603
+0.04(+5.62%)
May 08, 2020
0.7200
0.7500
0.6900
0.7290
1,226,000
+0.01(+1.25%)
May 07, 2020
0.7200
0.7500
0.7100
0.7200
1,313,127
+0.01(+2.06%)
May 06, 2020
0.6588
0.7300
0.6522
0.7055
1,992,642
+0.06(+8.54%)
May 05, 2020
0.6700
0.6900
0.6400
0.6500
510,563
-0.01(-1.56%)
May 04, 2020
0.6200
0.6750
0.6200
0.6603
588,053
+0.01(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.