Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.73	12.89	12.65	12.83	57,627	+0.16(+1.27%)
May 30, 2012	12.65	12.83	12.65	12.67	45,663	-0.02(-0.17%)
May 29, 2012	12.74	12.85	12.57	12.69	22,651	+0.00(+0.00%)
May 25, 2012	12.69	12.84	12.60	12.69	16,526	-0.03(-0.21%)
May 24, 2012	12.59	12.77	12.49	12.72	54,963	+0.13(+1.06%)
May 23, 2012	12.51	12.66	12.40	12.59	21,691	+0.04(+0.30%)
May 22, 2012	12.70	12.76	12.51	12.55	59,617	-0.14(-1.09%)
May 21, 2012	12.59	12.73	12.49	12.69	34,718	+0.16(+1.27%)
May 18, 2012	12.53	12.65	12.51	12.53	57,706	-0.04(-0.30%)
May 17, 2012	12.59	12.71	12.52	12.57	47,368	+0.00(+0.00%)
May 16, 2012	12.60	12.76	12.53	12.57	29,113	+0.05(+0.38%)
May 15, 2012	12.49	12.67	12.49	12.52	21,028	-0.02(-0.13%)
May 14, 2012	12.58	12.64	12.52	12.53	38,139	-0.13(-1.05%)
May 11, 2012	12.58	12.84	12.58	12.67	49,093	-0.03(-0.21%)
May 10, 2012	12.72	12.88	12.69	12.69	20,051	+0.03(+0.25%)
May 09, 2012	12.61	12.84	12.54	12.66	42,333	-0.05(-0.38%)
May 08, 2012	12.54	12.83	12.51	12.71	45,767	+0.10(+0.76%)
May 07, 2012	12.44	12.80	12.44	12.61	27,040	+0.16(+1.33%)
May 04, 2012	12.59	12.59	12.43	12.45	42,034	-0.13(-1.02%)
May 03, 2012	12.54	12.69	12.51	12.58	43,915	-0.04(-0.34%)
May 02, 2012	12.52	12.68	12.43	12.62	60,261	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.