Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.53	31.82	31.08	31.76	26,550	+0.51(+1.64%)
May 27, 2021	31.27	31.49	31.12	31.25	64,460	+0.29(+0.94%)
May 26, 2021	30.20	31.11	30.20	30.96	28,942	+0.96(+3.20%)
May 25, 2021	31.01	31.87	29.99	30.00	26,966	-1.04(-3.34%)
May 24, 2021	31.44	31.44	30.82	31.04	23,207	-0.37(-1.17%)
May 21, 2021	31.27	31.53	31.08	31.40	20,817	+0.45(+1.47%)
May 20, 2021	30.75	31.24	30.63	30.95	32,895	+0.09(+0.28%)
May 19, 2021	30.53	31.00	30.10	30.87	46,242	-0.46(-1.48%)
May 18, 2021	31.95	31.95	31.20	31.33	19,227	-0.31(-0.97%)
May 17, 2021	31.70	31.84	31.36	31.64	22,629	-0.27(-0.86%)
May 14, 2021	31.99	32.44	31.45	31.91	22,041	-0.03(-0.08%)
May 13, 2021	31.16	32.28	31.11	31.94	28,501	+0.76(+2.44%)
May 12, 2021	32.04	32.21	31.17	31.17	46,871	-0.93(-2.91%)
May 11, 2021	32.00	32.36	31.71	32.11	36,777	-0.23(-0.71%)
May 10, 2021	32.43	32.76	31.95	32.34	61,211	+0.06(+0.19%)
May 07, 2021	31.72	32.43	31.68	32.28	35,841	+0.25(+0.78%)
May 06, 2021	30.87	32.07	30.70	32.03	46,791	+1.31(+4.26%)
May 05, 2021	30.87	31.23	30.39	30.72	20,527	-0.21(-0.69%)
May 04, 2021	30.66	31.39	30.41	30.93	20,998	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.