Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.76	71.93	71.71	71.93	6,743,724	+0.31(+0.44%)
May 30, 2019	71.50	71.64	71.44	71.62	2,576,526	+0.19(+0.27%)
May 29, 2019	71.51	71.60	71.43	71.43	3,592,952	-0.02(-0.02%)
May 28, 2019	71.41	71.45	71.36	71.44	2,184,395	+0.15(+0.21%)
May 24, 2019	71.30	71.31	71.25	71.30	2,023,597	+0.00(+0.00%)
May 23, 2019	71.12	71.36	71.12	71.30	6,098,284	+0.25(+0.36%)
May 22, 2019	70.95	71.09	70.95	71.04	4,573,677	+0.13(+0.19%)
May 21, 2019	70.95	70.95	70.89	70.91	1,997,261	-0.03(-0.05%)
May 20, 2019	71.03	71.07	70.95	70.95	2,501,453	-0.09(-0.12%)
May 17, 2019	71.11	71.12	70.98	71.03	1,846,618	+0.02(+0.02%)
May 16, 2019	71.06	71.06	71.00	71.02	2,129,633	-0.10(-0.15%)
May 15, 2019	71.15	71.16	71.04	71.12	2,218,970	+0.10(+0.15%)
May 14, 2019	70.99	71.02	70.97	71.02	5,119,687	+0.04(+0.06%)
May 13, 2019	70.95	71.02	70.94	70.97	3,918,015	+0.15(+0.21%)
May 10, 2019	70.84	70.91	70.81	70.82	5,350,300	-0.01(-0.01%)
May 09, 2019	70.89	70.91	70.73	70.83	2,202,106	+0.07(+0.10%)
May 08, 2019	70.87	70.90	70.76	70.76	5,431,131	-0.05(-0.07%)
May 07, 2019	70.81	70.85	70.77	70.81	3,685,302	+0.19(+0.27%)
May 06, 2019	70.73	70.77	70.62	70.62	2,584,442	+0.00(+0.00%)
May 03, 2019	70.60	70.67	70.57	70.62	2,146,499	+0.13(+0.19%)
May 02, 2019	70.60	70.61	70.44	70.49	2,356,386	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.