Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5124	0.5500	0.4700	0.5006	145,110	+0.00(+0.12%)
May 30, 2017	0.5800	0.5800	0.4160	0.5000	346,347	-0.06(-10.71%)
May 26, 2017	0.6000	0.6000	0.5560	0.5600	117,966	-0.02(-3.56%)
May 25, 2017	0.5515	0.6000	0.5515	0.5807	62,536	+0.01(+2.20%)
May 24, 2017	0.5920	0.5995	0.5500	0.5682	224,783	+0.00(+0.76%)
May 23, 2017	0.5890	0.6624	0.5404	0.5639	342,558	-0.03(-4.26%)
May 22, 2017	0.6299	0.6328	0.5252	0.5890	235,371	-0.04(-6.51%)
May 19, 2017	0.6500	0.6500	0.5600	0.6300	198,308	+0.01(+1.61%)
May 18, 2017	0.6400	0.6800	0.6000	0.6200	373,444	-0.02(-2.38%)
May 17, 2017	0.6510	0.7000	0.6200	0.6351	305,154	-0.07(-9.53%)
May 16, 2017	0.7690	0.7690	0.7020	0.7020	219,253	-0.09(-10.86%)
May 15, 2017	0.7890	0.8000	0.7500	0.7875	226,592	-0.01(-1.56%)
May 12, 2017	0.8300	0.8899	0.7602	0.8000	880,946	+0.07(+9.59%)
May 11, 2017	0.7800	0.7800	0.7050	0.7300	318,989	-0.04(-5.19%)
May 10, 2017	0.7800	0.8399	0.7527	0.7700	437,786	-0.05(-6.09%)
May 09, 2017	0.7200	0.8900	0.6250	0.8199	1,933,427	+0.10(+13.87%)
May 08, 2017	0.6000	0.7250	0.6000	0.7200	404,135	+0.11(+19.01%)
May 05, 2017	0.5900	0.6200	0.5400	0.6050	116,095	-0.01(-1.71%)
May 04, 2017	0.5500	0.7200	0.5410	0.6155	732,994	+0.07(+11.91%)
May 03, 2017	0.5010	0.5500	0.5010	0.5500	160,553	+0.02(+4.72%)
May 02, 2017	0.4900	0.5400	0.4900	0.5252	254,862	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.