Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.320
4.450
4.120
4.150
150,706
-0.16(-3.71%)
May 30, 2018
3.970
4.360
3.970
4.310
291,566
+0.35(+8.84%)
May 29, 2018
3.940
3.980
3.850
3.960
113,253
+0.07(+1.80%)
May 25, 2018
3.890
3.890
3.890
0
-0.05(-1.27%)
May 24, 2018
3.880
3.980
3.830
3.940
107,716
+0.10(+2.60%)
May 23, 2018
3.860
3.870
3.750
3.840
70,000
-0.02(-0.52%)
May 22, 2018
3.830
4.040
3.801
3.860
134,651
+0.11(+2.93%)
May 21, 2018
3.960
4.020
3.720
3.750
224,451
-0.16(-4.09%)
May 18, 2018
3.880
4.000
3.833
3.910
117,679
+0.06(+1.56%)
May 17, 2018
3.760
3.890
3.651
3.850
136,644
+0.12(+3.22%)
May 16, 2018
3.730
3.869
3.700
3.730
81,511
+0.02(+0.54%)
May 15, 2018
3.530
3.750
3.490
3.710
182,466
+0.18(+5.10%)
May 14, 2018
3.500
3.620
3.414
3.530
119,571
+0.03(+0.86%)
May 11, 2018
3.870
3.900
3.340
3.500
434,077
-0.39(-10.03%)
May 10, 2018
4.070
4.070
3.880
3.890
89,428
-0.05(-1.27%)
May 09, 2018
4.150
4.150
3.920
3.940
103,737
-0.17(-4.14%)
May 08, 2018
4.090
4.237
4.061
4.110
32,472
+0.00(+0.00%)
May 07, 2018
4.100
4.160
4.050
4.110
45,361
+0.07(+1.73%)
May 04, 2018
3.960
4.100
3.940
4.040
62,722
+0.03(+0.75%)
May 03, 2018
4.050
4.120
3.900
4.010
60,925
-0.09(-2.20%)
May 02, 2018
3.870
4.150
3.810
4.100
95,912
+0.22(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.