Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.910
4.990
4.701
4.880
41,100
-0.09(-1.81%)
May 30, 2019
4.510
5.150
4.510
4.970
110,016
+0.48(+10.69%)
May 29, 2019
4.910
4.910
4.440
4.490
263,449
-0.47(-9.48%)
May 28, 2019
4.960
5.000
4.850
4.960
38,557
-0.02(-0.40%)
May 24, 2019
5.060
5.070
4.910
4.980
65,600
-0.06(-1.19%)
May 23, 2019
5.170
5.170
4.990
5.040
43,407
-0.16(-3.08%)
May 22, 2019
5.240
5.350
5.150
5.200
17,681
-0.10(-1.89%)
May 21, 2019
5.330
5.470
5.290
5.300
70,282
-0.01(-0.19%)
May 20, 2019
5.280
5.430
5.140
5.310
41,691
-0.06(-1.12%)
May 17, 2019
5.280
5.430
5.210
5.370
52,100
+0.11(+2.09%)
May 16, 2019
5.490
5.490
4.800
5.260
92,675
-0.23(-4.19%)
May 15, 2019
5.270
5.540
5.260
5.490
156,560
+0.20(+3.78%)
May 14, 2019
4.980
5.400
4.850
5.290
94,184
+0.32(+6.44%)
May 13, 2019
5.180
5.190
4.750
4.970
124,663
-0.05(-1.00%)
May 10, 2019
4.880
5.030
4.770
5.020
146,100
+0.20(+4.15%)
May 09, 2019
5.000
5.030
4.790
4.820
125,973
-0.30(-5.86%)
May 08, 2019
5.270
5.390
4.960
5.120
165,771
-0.23(-4.30%)
May 07, 2019
5.490
5.590
5.340
5.350
59,202
-0.11(-2.01%)
May 06, 2019
5.350
5.530
5.330
5.460
77,309
-0.11(-1.97%)
May 03, 2019
5.360
5.650
5.360
5.570
25,200
+0.13(+2.39%)
May 02, 2019
5.230
5.440
5.230
5.440
34,113
+0.13(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.