Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.930	3.670	2.620	3.230	1,098,100	+0.31(+10.62%)
May 28, 2020	3.000	3.390	2.760	2.920	2,286,593	+0.19(+6.96%)
May 27, 2020	2.460	2.940	2.360	2.730	332,256	+0.30(+12.35%)
May 26, 2020	2.610	2.680	2.410	2.430	522,746	+0.05(+2.10%)
May 22, 2020	2.270	2.390	2.250	2.380	94,300	+0.12(+5.31%)
May 21, 2020	2.300	2.340	2.204	2.260	226,218	-0.06(-2.59%)
May 20, 2020	2.330	2.360	2.250	2.320	195,045	+0.03(+1.31%)
May 19, 2020	2.400	2.440	2.260	2.290	114,951	-0.13(-5.37%)
May 18, 2020	2.400	2.460	2.350	2.420	152,571	+0.06(+2.54%)
May 15, 2020	2.240	2.370	2.210	2.360	116,700	+0.12(+5.36%)
May 14, 2020	2.270	2.320	2.120	2.240	242,698	-0.06(-2.61%)
May 13, 2020	2.110	2.300	2.110	2.300	179,058	+0.14(+6.48%)
May 12, 2020	2.290	2.380	2.150	2.160	328,073	-0.12(-5.26%)
May 11, 2020	2.350	2.420	2.280	2.280	222,689	-0.05(-2.15%)
May 08, 2020	2.280	2.350	2.260	2.330	79,700	+0.05(+2.19%)
May 07, 2020	2.260	2.380	2.190	2.280	148,604	+0.00(+0.00%)
May 06, 2020	2.270	2.310	2.230	2.280	98,026	+0.03(+1.33%)
May 05, 2020	2.220	2.300	2.170	2.250	129,069	+0.05(+2.27%)
May 04, 2020	2.300	2.300	1.970	2.200	442,717	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.