Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.24	25.49	24.88	25.03	184,117	-0.28(-1.12%)
May 30, 2013	25.44	25.71	25.12	25.31	0	-0.17(-0.67%)
May 29, 2013	26.28	26.35	25.32	25.49	220,356	-0.68(-2.59%)
May 28, 2013	26.14	26.57	25.94	26.16	484,376	+0.33(+1.26%)
May 24, 2013	25.41	26.04	25.41	25.84	0	+0.27(+1.07%)
May 23, 2013	25.60	25.70	24.98	25.56	0	-0.29(-1.13%)
May 22, 2013	26.58	26.89	25.38	25.86	0	-0.55(-2.08%)
May 21, 2013	25.96	26.46	25.89	26.40	0	+0.43(+1.65%)
May 20, 2013	26.15	26.58	25.84	25.98	0	+0.06(+0.23%)
May 17, 2013	26.02	26.18	25.68	25.92	0	+0.17(+0.67%)
May 16, 2013	26.24	26.30	25.50	25.74	550,382	-0.24(-0.93%)
May 15, 2013	25.50	26.29	25.50	25.98	0	+0.81(+3.20%)
May 13, 2013	25.63	25.77	24.95	25.18	0	-0.75(-2.88%)
May 10, 2013	26.61	26.65	25.58	25.92	0	-0.64(-2.42%)
May 09, 2013	27.51	27.55	26.48	26.57	0	-1.07(-3.88%)
May 08, 2013	27.49	27.71	27.38	27.64	0	+0.28(+1.04%)
May 07, 2013	27.64	27.73	27.08	27.36	0	-0.08(-0.28%)
May 06, 2013	28.23	28.23	27.37	27.43	626,857	-0.41(-1.48%)
May 03, 2013	28.17	28.11	27.84	27.85	0	+0.39(+1.41%)
May 02, 2013	27.44	27.78	26.84	27.46	0	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.