Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.100
3.290
3.100
3.210
322,877
+0.11(+3.55%)
May 27, 2016
3.030
3.100
3.100
3.100
221,000
+0.08(+2.65%)
May 26, 2016
3.140
3.140
2.940
3.020
165,270
-0.09(-2.89%)
May 25, 2016
3.140
3.220
3.020
3.110
190,284
+0.01(+0.32%)
May 24, 2016
3.050
3.190
3.000
3.100
193,330
+0.09(+2.99%)
May 23, 2016
2.860
3.130
2.860
3.010
196,453
+0.15(+5.24%)
May 20, 2016
2.810
2.880
2.740
2.860
307,670
+0.03(+1.06%)
May 19, 2016
3.000
3.000
2.760
2.830
237,533
-0.17(-5.67%)
May 18, 2016
2.840
3.119
2.760
3.000
487,114
+0.13(+4.53%)
May 17, 2016
2.810
2.970
2.760
2.870
380,043
+0.03(+1.06%)
May 16, 2016
2.680
2.850
2.580
2.840
343,258
+0.19(+7.17%)
May 13, 2016
2.680
2.690
2.501
2.650
548,754
+0.10(+3.92%)
May 12, 2016
2.860
3.000
2.550
2.550
530,077
-0.37(-12.67%)
May 11, 2016
3.060
3.165
2.890
2.920
410,853
-0.17(-5.50%)
May 10, 2016
3.070
3.160
2.910
3.090
301,669
+0.05(+1.64%)
May 09, 2016
2.950
3.130
2.920
3.040
280,859
+0.09(+3.05%)
May 06, 2016
3.010
3.100
2.890
2.950
220,477
-0.08(-2.64%)
May 05, 2016
2.990
3.070
2.900
3.030
286,652
+0.05(+1.68%)
May 04, 2016
3.050
3.140
2.950
2.980
600,424
-0.15(-4.79%)
May 03, 2016
3.340
3.445
3.100
3.130
447,738
-0.25(-7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.