Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.77	29.77	29.50	29.75	754,319	-0.20(-0.68%)
May 30, 2023	30.20	30.22	29.89	29.96	1,171,945	-0.31(-1.03%)
May 26, 2023	30.00	30.32	30.00	30.27	374,689	+0.54(+1.80%)
May 25, 2023	29.91	29.94	29.71	29.73	799,286	-0.08(-0.26%)
May 24, 2023	30.00	30.03	29.80	29.81	616,664	-0.24(-0.81%)
May 23, 2023	30.27	30.34	30.06	30.06	603,809	-0.49(-1.59%)
May 22, 2023	30.50	30.66	30.50	30.54	420,493	+0.20(+0.67%)
May 19, 2023	30.34	30.42	30.26	30.34	438,212	+0.06(+0.19%)
May 18, 2023	30.34	30.35	30.15	30.28	649,759	-0.14(-0.45%)
May 17, 2023	30.29	30.46	30.22	30.42	1,043,772	+0.13(+0.42%)
May 16, 2023	30.31	30.43	30.26	30.29	310,780	-0.18(-0.61%)
May 15, 2023	30.23	30.51	30.15	30.47	389,809	+0.58(+1.95%)
May 12, 2023	30.11	30.11	29.83	29.89	567,029	-0.35(-1.16%)
May 11, 2023	30.13	30.27	30.03	30.24	502,475	-0.11(-0.35%)
May 10, 2023	30.34	30.41	30.18	30.35	488,235	+0.01(+0.03%)
May 09, 2023	30.24	30.39	30.23	30.34	545,619	-0.23(-0.76%)
May 08, 2023	30.63	30.67	30.48	30.57	659,599	+0.09(+0.29%)
May 05, 2023	30.21	30.53	30.18	30.48	472,750	+0.38(+1.26%)
May 04, 2023	30.09	30.19	30.05	30.10	852,480	+0.27(+0.91%)
May 03, 2023	29.91	30.06	29.83	29.83	443,440	-0.02(-0.07%)
May 02, 2023	30.04	30.05	29.76	29.85	513,917	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.