Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
39.29
39.39
38.29
38.46
7,233,836
-1.02(-2.58%)
May 30, 2018
38.93
39.70
38.73
39.48
2,392,214
+0.80(+2.07%)
May 29, 2018
38.95
39.20
38.39
38.68
3,913,822
-0.70(-1.78%)
May 25, 2018
39.38
39.38
39.38
0
+0.05(+0.13%)
May 24, 2018
39.62
39.89
38.94
39.33
3,329,930
-0.30(-0.76%)
May 23, 2018
38.97
39.71
38.84
39.63
3,892,481
+0.42(+1.07%)
May 22, 2018
39.74
40.07
39.13
39.21
2,424,086
-0.34(-0.86%)
May 21, 2018
39.82
40.13
39.34
39.55
2,594,543
-0.11(-0.28%)
May 18, 2018
40.26
40.26
39.55
39.66
4,590,536
-0.42(-1.05%)
May 17, 2018
39.20
40.46
39.03
40.08
6,222,237
+0.90(+2.30%)
May 16, 2018
38.46
39.24
38.30
39.18
3,943,947
+0.68(+1.77%)
May 15, 2018
38.09
38.70
37.91
38.50
3,328,766
+0.24(+0.63%)
May 14, 2018
38.32
38.88
38.00
38.26
3,232,568
-0.15(-0.39%)
May 11, 2018
37.89
38.58
37.60
38.41
4,468,994
+0.51(+1.35%)
May 10, 2018
36.69
38.24
36.54
37.90
4,443,649
+1.18(+3.21%)
May 09, 2018
35.61
37.18
35.40
36.72
6,111,633
+1.35(+3.82%)
May 08, 2018
36.00
36.16
35.12
35.37
5,100,083
-0.74(-2.05%)
May 07, 2018
36.10
36.47
35.76
36.11
3,960,629
+0.13(+0.36%)
May 04, 2018
35.38
36.07
35.38
35.98
4,371,000
-0.07(-0.19%)
May 03, 2018
36.78
37.25
34.95
36.05
9,445,265
-0.72(-1.96%)
May 02, 2018
38.63
38.65
36.67
36.77
8,679,690
-2.01(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.