Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4368	0.4595	0.4359	0.4578	52,681,424	+0.02(+4.52%)
May 27, 2004	0.4410	0.4497	0.4273	0.4379	41,767,228	-0.00(-0.58%)
May 26, 2004	0.4395	0.4473	0.4274	0.4405	52,228,716	+0.00(+0.14%)
May 25, 2004	0.4115	0.4509	0.4095	0.4399	75,885,168	+0.03(+6.60%)
May 24, 2004	0.4061	0.4196	0.4049	0.4126	44,067,672	+0.02(+3.99%)
May 21, 2004	0.3970	0.4016	0.3932	0.3968	17,264,410	+0.00(+0.46%)
May 20, 2004	0.3968	0.4051	0.3914	0.3950	23,607,242	-0.00(-0.28%)
May 19, 2004	0.4004	0.4158	0.3960	0.3961	45,339,684	+0.00(+0.57%)
May 18, 2004	0.3916	0.3953	0.3810	0.3938	33,955,556	+0.01(+1.89%)
May 17, 2004	0.3694	0.3912	0.3661	0.3865	43,122,892	+0.01(+1.87%)
May 14, 2004	0.4029	0.4029	0.3775	0.3794	38,841,848	-0.02(-5.75%)
May 13, 2004	0.3971	0.4150	0.3920	0.4026	65,042,320	+0.00(+0.74%)
May 12, 2004	0.3968	0.4014	0.3767	0.3996	43,929,892	+0.00(+0.38%)
May 11, 2004	0.3850	0.4054	0.3821	0.3981	52,920,080	+0.02(+5.35%)
May 10, 2004	0.3796	0.3881	0.3630	0.3779	56,000,464	-0.01(-3.02%)
May 07, 2004	0.4045	0.4182	0.3883	0.3897	46,161,448	-0.02(-4.15%)
May 06, 2004	0.3993	0.4099	0.3932	0.4065	49,960,256	+0.00(+0.40%)
May 05, 2004	0.4259	0.4268	0.4046	0.4049	52,637,140	-0.02(-4.60%)
May 04, 2004	0.4255	0.4326	0.4141	0.4244	48,215,856	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.