Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	82.24	82.67	80.44	82.57	1,282,732	+0.11(+0.13%)
May 30, 2023	85.16	87.14	81.65	82.46	2,018,504	-4.41(-5.07%)
May 26, 2023	84.89	88.33	84.81	86.87	1,236,037	+3.67(+4.41%)
May 25, 2023	81.04	84.92	78.41	83.20	1,959,426	+2.17(+2.68%)
May 24, 2023	80.76	81.59	79.92	81.03	2,048,023	-0.27(-0.33%)
May 23, 2023	83.59	83.72	81.19	81.30	1,474,941	-4.62(-5.38%)
May 22, 2023	86.99	87.25	85.92	85.92	1,094,713	+1.07(+1.26%)
May 19, 2023	85.51	85.65	84.32	84.85	1,622,807	+0.38(+0.45%)
May 18, 2023	86.66	86.71	84.16	84.47	887,903	-1.10(-1.28%)
May 17, 2023	85.77	86.18	84.88	85.57	827,088	-1.43(-1.64%)
May 16, 2023	85.64	87.02	85.60	86.99	872,262	-0.23(-0.27%)
May 15, 2023	85.12	87.40	84.54	87.23	2,066,507	+4.56(+5.52%)
May 12, 2023	84.39	84.58	82.39	82.67	1,059,285	-3.12(-3.63%)
May 11, 2023	85.52	86.06	84.03	85.78	1,388,330	-0.34(-0.39%)
May 10, 2023	85.93	87.18	84.80	86.12	1,144,891	+1.37(+1.61%)
May 09, 2023	85.05	85.85	84.03	84.75	1,102,843	-3.70(-4.18%)
May 08, 2023	87.12	88.56	87.03	88.45	768,328	+2.18(+2.53%)
May 05, 2023	85.78	86.72	85.03	86.27	632,189	+0.08(+0.09%)
May 04, 2023	85.33	87.02	85.10	86.19	1,247,666	+0.80(+0.93%)
May 03, 2023	86.27	86.32	84.64	85.39	817,571	-1.03(-1.19%)
May 02, 2023	85.95	86.64	85.19	86.42	1,400,752	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.