Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.80	27.82	27.73	27.76	4,940,434	-0.08(-0.30%)
May 30, 2019	27.80	27.85	27.77	27.84	4,308,098	+0.04(+0.14%)
May 29, 2019	27.77	27.81	27.73	27.80	7,290,448	+0.02(+0.08%)
May 28, 2019	27.81	27.84	27.77	27.78	4,204,505	-0.03(-0.11%)
May 24, 2019	27.77	27.82	27.74	27.81	2,769,286	+0.07(+0.25%)
May 23, 2019	27.75	27.77	27.69	27.74	4,504,905	-0.05(-0.16%)
May 22, 2019	27.75	27.82	27.73	27.79	3,021,914	+0.04(+0.14%)
May 21, 2019	27.68	27.76	27.68	27.75	2,509,979	+0.11(+0.38%)
May 20, 2019	27.70	27.75	27.63	27.65	5,293,608	-0.10(-0.36%)
May 17, 2019	27.80	27.84	27.74	27.74	4,930,035	-0.08(-0.27%)
May 16, 2019	27.80	27.89	27.79	27.82	3,403,963	+0.02(+0.08%)
May 15, 2019	27.65	27.80	27.65	27.80	4,736,613	+0.08(+0.30%)
May 14, 2019	27.59	27.71	27.58	27.71	4,112,694	+0.16(+0.58%)
May 13, 2019	27.59	27.62	27.55	27.55	4,429,373	-0.13(-0.47%)
May 10, 2019	27.62	27.69	27.58	27.68	3,360,316	+0.06(+0.22%)
May 09, 2019	27.60	27.65	27.53	27.62	3,371,310	-0.01(-0.03%)
May 08, 2019	27.61	27.69	27.60	27.63	3,660,340	+0.02(+0.06%)
May 07, 2019	27.69	27.73	27.61	27.61	3,547,986	-0.09(-0.33%)
May 06, 2019	27.65	27.75	27.63	27.71	3,071,314	-0.02(-0.05%)
May 03, 2019	27.71	27.74	27.65	27.72	4,423,118	+0.04(+0.14%)
May 02, 2019	27.74	27.76	27.68	27.68	5,454,770	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.