Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.58	32.70	32.55	32.70	6,346,882	+0.19(+0.58%)
May 27, 2021	32.47	32.56	32.44	32.51	2,708,944	+0.08(+0.25%)
May 26, 2021	32.48	32.49	32.39	32.43	5,980,642	+0.00(+0.00%)
May 25, 2021	32.59	32.59	32.43	32.43	3,125,703	-0.10(-0.31%)
May 24, 2021	32.49	32.57	32.49	32.54	3,548,807	+0.12(+0.36%)
May 21, 2021	32.46	32.53	32.39	32.42	4,455,315	+0.00(+0.00%)
May 20, 2021	32.27	32.43	32.22	32.42	3,100,993	+0.23(+0.71%)
May 19, 2021	32.15	32.25	32.06	32.19	3,692,623	-0.07(-0.21%)
May 18, 2021	32.27	32.31	32.22	32.26	2,147,214	+0.03(+0.10%)
May 17, 2021	32.27	32.27	32.18	32.22	2,691,952	-0.03(-0.08%)
May 14, 2021	32.18	32.32	32.17	32.25	2,791,011	+0.20(+0.63%)
May 13, 2021	32.01	32.18	32.01	32.05	4,447,743	+0.09(+0.29%)
May 12, 2021	32.17	32.20	31.89	31.95	11,219,973	-0.31(-0.97%)
May 11, 2021	32.35	32.39	32.17	32.27	8,646,021	-0.21(-0.65%)
May 10, 2021	32.62	32.65	32.45	32.48	3,660,334	-0.15(-0.46%)
May 07, 2021	32.48	32.63	32.44	32.63	5,034,943	+0.22(+0.68%)
May 06, 2021	32.43	32.45	32.26	32.41	5,929,719	-0.01(-0.03%)
May 05, 2021	32.54	32.57	32.37	32.42	5,478,385	-0.05(-0.16%)
May 04, 2021	32.56	32.56	32.42	32.47	6,015,936	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.