Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	37.75	38.56	37.65	38.11	523,068	+0.70(+1.88%)
May 30, 2007	36.48	37.65	35.58	37.41	657,934	+0.67(+1.82%)
May 29, 2007	36.79	37.26	36.30	36.74	409,157	+0.01(+0.04%)
May 25, 2007	36.67	36.81	36.25	36.72	524,079	+0.17(+0.46%)
May 24, 2007	37.93	38.17	36.18	36.56	860,475	-1.48(-3.90%)
May 23, 2007	37.94	38.90	37.77	38.04	906,186	+0.38(+1.01%)
May 22, 2007	38.11	38.38	37.53	37.66	621,820	-0.67(-1.74%)
May 21, 2007	37.84	38.85	37.70	38.33	513,447	+0.36(+0.94%)
May 18, 2007	37.42	38.03	36.97	37.97	496,262	+0.71(+1.91%)
May 17, 2007	37.43	37.44	36.57	37.26	558,118	-0.34(-0.92%)
May 16, 2007	37.51	37.71	36.92	37.60	583,082	+0.30(+0.79%)
May 15, 2007	38.36	38.56	37.04	37.31	1,174,969	-1.43(-3.68%)
May 14, 2007	39.19	39.50	38.48	38.74	1,002,202	-0.32(-0.81%)
May 11, 2007	38.12	39.45	38.12	39.05	689,788	+1.17(+3.08%)
May 10, 2007	38.80	38.82	37.68	37.88	754,431	-1.10(-2.81%)
May 09, 2007	38.00	39.02	37.97	38.98	696,052	+0.70(+1.84%)
May 08, 2007	38.26	38.67	37.86	38.28	615,426	+0.21(+0.55%)
May 07, 2007	37.28	38.50	37.17	38.07	1,026,454	+1.19(+3.22%)
May 04, 2007	36.70	37.27	36.50	36.88	554,517	+0.39(+1.06%)
May 03, 2007	36.82	37.49	36.14	36.49	1,092,767	-0.09(-0.25%)
May 02, 2007	36.06	36.77	35.88	36.58	715,402	+0.54(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.