Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.74	38.52	37.06	38.35	726,056	+0.94(+2.52%)
May 28, 2009	37.46	38.24	36.47	37.41	743,064	+0.68(+1.86%)
May 27, 2009	37.65	38.90	36.61	36.72	1,004,817	-1.12(-2.97%)
May 26, 2009	35.85	38.02	35.35	37.85	824,152	+1.84(+5.12%)
May 22, 2009	36.58	37.62	35.90	36.01	623,086	-0.20(-0.56%)
May 21, 2009	37.47	37.53	35.71	36.21	958,291	-1.92(-5.03%)
May 20, 2009	37.90	39.32	37.66	38.13	1,404,558	+0.60(+1.59%)
May 19, 2009	35.87	38.17	35.87	37.53	1,059,071	+1.69(+4.73%)
May 18, 2009	33.75	35.85	33.62	35.84	1,016,230	+2.59(+7.78%)
May 15, 2009	33.79	34.70	32.85	33.25	622,709	-0.80(-2.35%)
May 14, 2009	33.69	34.92	32.61	34.05	738,085	-0.04(-0.12%)
May 13, 2009	35.82	36.18	33.55	34.10	808,979	-2.86(-7.74%)
May 12, 2009	36.73	37.25	35.17	36.96	986,269	+0.74(+2.04%)
May 11, 2009	37.24	37.38	35.79	36.22	873,572	-1.96(-5.14%)
May 08, 2009	37.32	38.50	36.76	38.18	698,501	+1.44(+3.92%)
May 07, 2009	39.12	39.19	36.28	36.74	966,540	-1.55(-4.04%)
May 06, 2009	38.19	39.09	36.94	38.29	859,229	+0.27(+0.72%)
May 05, 2009	37.27	38.43	36.87	38.01	932,245	+0.10(+0.26%)
May 04, 2009	36.25	38.19	36.20	37.91	962,653	+1.84(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.