Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.97	35.84	34.89	35.21	955,668	-0.76(-2.11%)
May 27, 2010	33.83	35.98	33.78	35.97	1,818,456	+3.41(+10.48%)
May 26, 2010	32.69	33.65	32.28	32.56	822,899	+0.42(+1.31%)
May 25, 2010	30.79	32.36	30.58	32.14	965,519	+0.05(+0.15%)
May 24, 2010	32.87	33.07	32.08	32.09	490,991	-0.80(-2.44%)
May 21, 2010	31.26	33.13	31.08	32.89	739,374	+1.50(+4.77%)
May 20, 2010	33.08	33.68	31.35	31.39	1,141,493	-2.74(-8.02%)
May 19, 2010	33.37	34.35	32.49	34.13	1,529,006	+0.48(+1.42%)
May 18, 2010	35.21	35.60	33.51	33.65	1,007,664	-0.98(-2.83%)
May 17, 2010	36.13	36.30	33.78	34.63	1,416,981	-1.42(-3.94%)
May 14, 2010	37.39	37.41	35.73	36.05	1,030,693	-1.94(-5.11%)
May 13, 2010	38.93	39.45	37.82	37.99	809,915	-0.94(-2.42%)
May 12, 2010	38.25	39.04	37.90	38.93	448,892	+1.03(+2.73%)
May 11, 2010	38.57	38.74	37.37	37.90	793,897	-0.42(-1.10%)
May 10, 2010	37.65	38.32	36.59	38.32	914,772	+2.60(+7.29%)
May 07, 2010	35.29	36.69	34.51	35.72	1,482,353	+0.37(+1.05%)
May 06, 2010	36.23	38.58	33.76	35.35	1,699,894	-1.09(-2.99%)
May 05, 2010	36.63	37.46	35.80	36.44	1,366,612	-0.75(-2.02%)
May 04, 2010	36.23	37.24	35.78	37.19	1,423,883	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.