Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3660
0.3720
0.3500
0.3623
123,800
-0.01(-2.05%)
May 28, 2020
0.3705
0.3750
0.3603
0.3699
25,705
-0.00(-1.15%)
May 27, 2020
0.3770
0.3770
0.3520
0.3742
109,783
-0.00(-0.74%)
May 26, 2020
0.3830
0.3830
0.3501
0.3770
135,097
-0.00(-0.79%)
May 22, 2020
0.3989
0.3989
0.3750
0.3800
34,400
-0.02(-5.00%)
May 21, 2020
0.3700
0.4000
0.3700
0.4000
142,677
+0.02(+5.40%)
May 20, 2020
0.3611
0.3910
0.3565
0.3795
106,320
-0.00(-0.11%)
May 19, 2020
0.3899
0.3900
0.3511
0.3799
161,605
-0.01(-2.09%)
May 18, 2020
0.3510
0.3923
0.3510
0.3880
192,809
+0.02(+5.61%)
May 15, 2020
0.3779
0.3779
0.3568
0.3674
53,200
-0.01(-3.32%)
May 14, 2020
0.4100
0.4100
0.3600
0.3800
123,887
-0.02(-4.76%)
May 13, 2020
0.4095
0.4095
0.3721
0.3990
95,629
+0.01(+2.31%)
May 12, 2020
0.4200
0.4200
0.3800
0.3900
100,069
-0.03(-6.92%)
May 11, 2020
0.4450
0.4450
0.4020
0.4190
116,920
-0.00(-0.24%)
May 08, 2020
0.4100
0.4300
0.4000
0.4200
317,100
+0.02(+6.06%)
May 07, 2020
0.3750
0.4100
0.3535
0.3960
216,880
+0.03(+7.11%)
May 06, 2020
0.3511
0.3850
0.3511
0.3697
72,981
-0.01(-1.81%)
May 05, 2020
0.3950
0.3950
0.3609
0.3765
34,426
-0.00(-0.89%)
May 04, 2020
0.4000
0.4000
0.3400
0.3799
171,763
-0.01(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.