Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.01	32.02	32.01	32.02	200	+0.00(+0.01%)
May 30, 2019	32.31	32.61	32.02	32.02	456	+0.24(+0.75%)
May 29, 2019	31.78	31.78	31.78	31.78	362	-0.78(-2.39%)
May 28, 2019	32.57	32.57	32.56	32.56	545	-0.12(-0.36%)
May 24, 2019		32.68	32.68	32.68	18	+0.00(+0.00%)
May 23, 2019	32.68	32.69	32.68	32.68	608	+0.01(+0.03%)
May 22, 2019	32.69	32.83	32.60	32.67	9,763	+0.22(+0.67%)
May 21, 2019		32.45	32.45	32.45	13	+0.00(+0.00%)
May 20, 2019	32.62	32.62	32.45	32.45	737	-0.56(-1.68%)
May 17, 2019	33.01	33.01	33.01	33.01	200	-0.37(-1.10%)
May 16, 2019	33.16	33.37	33.16	33.37	1,040	+0.47(+1.42%)
May 15, 2019	33.03	33.03	32.91	32.91	2,316	+0.50(+1.54%)
May 14, 2019	32.41	32.41	32.41	32.41	179	-0.17(-0.52%)
May 13, 2019	32.66	32.66	32.58	32.58	615	-0.75(-2.26%)
May 10, 2019	33.26	33.33	33.26	33.33	602	+0.16(+0.47%)
May 09, 2019	33.18	33.18	32.80	33.18	2,004	-0.64(-1.89%)
May 08, 2019		33.81	33.81	33.81	36	+0.00(+0.00%)
May 07, 2019	33.93	33.93	33.81	33.81	1,064	-0.06(-0.18%)
May 06, 2019	33.57	33.87	33.56	33.87	3,647	+0.28(+0.82%)
May 03, 2019	33.25	33.87	33.25	33.60	2,409	+0.43(+1.29%)
May 02, 2019	31.84	33.17	31.84	33.17	665	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.