Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.220
1.280
1.200
1.270
186,019
+0.05(+4.10%)
May 30, 2018
1.240
1.270
1.220
1.220
63,410
-0.01(-0.81%)
May 29, 2018
1.230
1.280
1.190
1.230
213,673
-0.01(-0.81%)
May 25, 2018
1.240
1.240
1.240
0
-0.02(-1.59%)
May 24, 2018
1.250
1.280
1.240
1.260
49,813
-0.02(-1.56%)
May 23, 2018
1.280
1.300
1.240
1.280
49,907
+0.02(+1.59%)
May 22, 2018
1.320
1.380
1.210
1.260
411,114
-0.03(-2.33%)
May 21, 2018
1.280
1.320
1.270
1.290
220,025
+0.02(+1.57%)
May 18, 2018
1.270
1.280
1.230
1.270
257,318
+0.04(+3.67%)
May 17, 2018
1.210
1.290
1.190
1.225
371,531
+0.04(+2.94%)
May 16, 2018
1.190
1.210
1.190
1.190
174,442
-0.01(-0.83%)
May 15, 2018
1.200
1.210
1.190
1.200
112,452
-0.01(-0.72%)
May 14, 2018
1.190
1.220
1.190
1.209
132,543
+0.01(+0.73%)
May 11, 2018
1.201
1.225
1.180
1.200
135,243
+0.00(+0.00%)
May 10, 2018
1.210
1.260
1.190
1.200
247,845
+0.01(+0.84%)
May 09, 2018
1.190
1.208
1.170
1.190
110,250
+0.01(+0.85%)
May 08, 2018
1.180
1.200
1.170
1.180
97,577
+0.01(+0.85%)
May 07, 2018
1.200
1.210
1.157
1.170
210,614
-0.02(-1.68%)
May 04, 2018
1.180
1.220
1.140
1.190
364,327
+0.01(+0.85%)
May 03, 2018
1.190
1.190
1.140
1.180
116,695
+0.00(+0.00%)
May 02, 2018
1.200
1.220
1.180
1.180
141,098
-0.03(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.