Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.75	74.40	70.41	70.43	27,800	-2.39(-3.28%)
May 28, 2020	71.50	73.07	70.31	72.82	27,443	+2.53(+3.60%)
May 27, 2020	70.28	74.06	70.28	70.29	13,135	-1.66(-2.31%)
May 26, 2020	69.02	72.25	69.02	71.95	17,004	-0.89(-1.22%)
May 22, 2020	73.71	75.00	72.75	72.84	17,600	-0.47(-0.64%)
May 21, 2020	71.86	74.57	70.98	73.31	16,240	+1.70(+2.37%)
May 20, 2020	72.74	74.26	71.50	71.61	53,172	-4.50(-5.91%)
May 19, 2020	72.96	76.11	71.78	76.11	18,888	+3.55(+4.89%)
May 18, 2020	72.26	73.50	71.64	72.56	22,131	-5.13(-6.60%)
May 15, 2020	83.26	84.28	77.69	77.69	16,400	-1.89(-2.37%)
May 14, 2020	88.06	90.69	79.58	79.58	33,527	-4.40(-5.24%)
May 13, 2020	77.48	86.77	75.78	83.98	80,741	+7.97(+10.49%)
May 12, 2020	67.01	76.01	67.01	76.01	19,074	+6.79(+9.81%)
May 11, 2020	76.13	76.13	68.95	69.22	8,454	-4.91(-6.63%)
May 08, 2020	76.60	76.71	74.13	74.13	9,500	-5.72(-7.16%)
May 07, 2020	80.22	80.24	79.07	79.85	8,046	-3.06(-3.69%)
May 06, 2020	80.38	83.04	80.36	82.91	4,101	+0.47(+0.58%)
May 05, 2020	81.94	82.44	79.98	82.44	5,580	-3.12(-3.65%)
May 04, 2020	90.23	90.96	85.35	85.56	17,045	-1.85(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.