Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.10	10.30	10.00	10.10	154,411	-0.09(-0.88%)
May 29, 2008	10.18	10.43	9.900	10.19	94,248	+0.00(+0.00%)
May 28, 2008	10.18	10.20	10.01	10.19	52,192	+0.04(+0.39%)
May 27, 2008	10.07	10.15	9.810	10.15	77,751	+0.13(+1.30%)
May 26, 2008	10.21	10.26	9.710	10.02	116,392	+0.00(+0.00%)
May 23, 2008	10.21	10.26	9.710	10.02	116,392	-0.52(-4.93%)
May 22, 2008	10.51	10.72	10.02	10.54	79,918	+0.09(+0.86%)
May 21, 2008	10.30	10.88	9.540	10.45	453,954	-1.53(-12.77%)
May 20, 2008	11.66	12.10	11.63	11.98	115,124	+0.36(+3.10%)
May 19, 2008	11.18	12.05	11.17	11.62	68,226	+0.17(+1.48%)
May 16, 2008	11.61	11.81	11.21	11.45	80,060	-0.09(-0.78%)
May 15, 2008	11.32	11.78	11.13	11.54	90,617	+0.25(+2.21%)
May 14, 2008	11.48	11.48	11.23	11.29	51,797	-0.15(-1.31%)
May 13, 2008	11.32	11.47	11.30	11.44	80,154	+0.15(+1.33%)
May 12, 2008	11.08	11.41	10.98	11.29	93,511	+0.26(+2.36%)
May 09, 2008	11.35	11.35	10.96	11.03	27,066	-0.38(-3.33%)
May 08, 2008	11.60	11.80	11.29	11.41	98,054	-0.19(-1.64%)
May 07, 2008	11.82	11.99	11.57	11.60	132,553	-0.25(-2.11%)
May 06, 2008	11.61	12.02	11.59	11.85	74,898	+0.19(+1.63%)
May 05, 2008	11.50	11.81	11.43	11.66	81,861	+0.21(+1.83%)
May 02, 2008	11.37	11.96	11.01	11.45	103,632	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.