Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
14.75
14.84
14.09
14.63
141,557
-0.13(-0.88%)
May 30, 2012
14.65
14.94
14.34
14.76
59,115
+0.01(+0.07%)
May 29, 2012
14.44
14.80
14.20
14.75
95,021
+0.41(+2.86%)
May 25, 2012
14.04
14.46
13.87
14.34
45,948
+0.34(+2.43%)
May 24, 2012
14.05
14.12
13.55
14.00
58,029
-0.03(-0.21%)
May 23, 2012
13.91
14.14
13.53
14.03
30,678
-0.10(-0.71%)
May 22, 2012
14.40
14.50
13.97
14.13
46,565
-0.23(-1.60%)
May 21, 2012
14.05
14.45
13.76
14.36
154,004
+0.43(+3.09%)
May 18, 2012
14.24
14.54
13.72
13.93
113,710
-0.34(-2.38%)
May 17, 2012
14.33
14.52
14.27
14.27
100,094
-0.09(-0.63%)
May 16, 2012
14.44
14.65
14.25
14.36
109,501
+0.05(+0.35%)
May 15, 2012
14.29
14.39
14.08
14.31
75,638
-0.02(-0.14%)
May 14, 2012
14.05
14.37
13.99
14.33
88,427
+0.12(+0.84%)
May 11, 2012
14.59
14.61
13.87
14.21
143,832
-0.46(-3.14%)
May 10, 2012
14.91
15.50
13.96
14.67
170,508
+2.14(+17.08%)
May 09, 2012
11.66
12.89
11.41
12.53
118,734
+0.67(+5.65%)
May 08, 2012
12.94
12.99
11.80
11.86
168,743
-1.20(-9.19%)
May 07, 2012
13.68
13.79
13.02
13.06
43,675
-0.65(-4.74%)
May 04, 2012
13.72
13.92
13.18
13.71
60,990
-0.13(-0.94%)
May 03, 2012
14.32
14.35
13.81
13.84
61,677
-0.55(-3.82%)
May 02, 2012
14.56
14.59
14.28
14.39
71,016
-0.21(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.