Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.60	48.58	47.60	48.55	169,366	+0.94(+1.97%)
May 30, 2018	47.19	48.09	47.19	47.61	109,252	+0.67(+1.43%)
May 29, 2018	46.83	47.57	46.00	46.94	205,308	-0.20(-0.42%)
May 25, 2018		47.14	47.14	47.14	0	-1.21(-2.50%)
May 24, 2018	48.59	48.78	48.03	48.35	178,594	-0.25(-0.51%)
May 23, 2018	48.86	49.39	48.48	48.60	119,455	-0.33(-0.67%)
May 22, 2018	47.72	49.30	46.82	48.93	242,779	+1.20(+2.51%)
May 21, 2018	47.74	48.99	47.00	47.73	176,758	+0.14(+0.29%)
May 18, 2018	47.53	47.75	47.03	47.59	249,815	+0.22(+0.46%)
May 17, 2018	47.63	48.45	47.05	47.37	286,924	-0.26(-0.55%)
May 16, 2018	48.25	48.25	47.00	47.63	332,421	-0.60(-1.24%)
May 15, 2018	50.50	50.66	46.38	48.23	581,696	-1.42(-2.86%)
May 14, 2018	50.60	51.56	49.58	49.65	193,088	-0.74(-1.47%)
May 11, 2018	50.85	51.12	50.29	50.39	88,460	-0.52(-1.02%)
May 10, 2018	49.88	50.97	49.71	50.91	111,386	+1.22(+2.46%)
May 09, 2018	49.35	49.99	48.77	49.69	181,435	+0.47(+0.95%)
May 08, 2018	47.92	49.76	47.45	49.22	162,954	+0.57(+1.17%)
May 07, 2018	48.68	49.00	48.16	48.65	104,841	-0.03(-0.06%)
May 04, 2018	48.56	49.07	48.23	48.68	99,591	-0.11(-0.23%)
May 03, 2018	48.51	49.03	47.98	48.79	102,377	+0.24(+0.49%)
May 02, 2018	48.90	49.34	48.50	48.55	111,259	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.