Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.00	30.77	29.41	30.07	419,500	+0.22(+0.74%)
May 28, 2020	32.62	32.62	29.59	29.85	290,847	-2.46(-7.61%)
May 27, 2020	29.11	32.52	28.90	32.31	369,340	+3.82(+13.41%)
May 26, 2020	28.59	29.32	28.10	28.49	212,411	+1.04(+3.79%)
May 22, 2020	28.16	28.16	26.68	27.45	179,900	-0.35(-1.26%)
May 21, 2020	28.01	29.15	27.57	27.80	235,886	-0.46(-1.63%)
May 20, 2020	27.87	28.57	27.87	28.26	147,685	+0.88(+3.21%)
May 19, 2020	28.96	29.04	27.36	27.38	325,555	-1.91(-6.52%)
May 18, 2020	29.02	30.38	28.88	29.29	259,825	+1.34(+4.79%)
May 15, 2020	25.26	28.87	25.07	27.95	708,800	+2.76(+10.96%)
May 14, 2020	25.66	25.66	21.74	25.19	1,703,161	-6.57(-20.69%)
May 13, 2020	33.49	34.40	29.87	31.76	269,093	-1.92(-5.70%)
May 12, 2020	34.36	34.39	33.40	33.68	271,325	-0.66(-1.92%)
May 11, 2020	34.42	35.14	33.19	34.34	208,345	-0.68(-1.94%)
May 08, 2020	34.89	35.05	34.08	35.02	123,800	+0.92(+2.70%)
May 07, 2020	33.35	34.18	32.88	34.10	151,617	+1.41(+4.31%)
May 06, 2020	32.45	33.32	31.72	32.69	126,081	+0.35(+1.08%)
May 05, 2020	32.63	32.88	31.89	32.34	238,488	+0.44(+1.38%)
May 04, 2020	31.97	32.26	31.11	31.90	137,086	-0.64(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.