Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.76	13.87	13.59	13.67	449,691	+0.00(+0.03%)
May 23, 2011	13.93	13.93	13.65	13.67	550,313	-0.54(-3.81%)
May 20, 2011	14.22	14.29	14.09	14.21	646,073	-0.10(-0.68%)
May 19, 2011	14.57	14.57	14.22	14.31	347,530	-0.05(-0.38%)
May 18, 2011	14.19	14.45	14.11	14.36	297,369	+0.18(+1.24%)
May 17, 2011	14.24	14.29	14.06	14.19	331,231	-0.09(-0.63%)
May 16, 2011	14.35	14.59	14.27	14.28	402,081	-0.18(-1.27%)
May 13, 2011	14.84	14.94	14.43	14.46	287,143	-0.39(-2.64%)
May 12, 2011	14.55	14.93	14.48	14.85	178,093	+0.24(+1.61%)
May 11, 2011	15.04	15.04	14.51	14.62	532,285	-0.54(-3.57%)
May 10, 2011	14.96	15.16	14.89	15.16	388,334	+0.31(+2.06%)
May 09, 2011	14.55	14.91	14.53	14.85	358,258	+0.27(+1.83%)
May 06, 2011	14.65	14.74	14.47	14.59	371,286	+0.11(+0.76%)
May 05, 2011	14.84	14.84	14.40	14.48	705,868	-0.51(-3.40%)
May 04, 2011	15.31	15.31	14.95	14.99	541,651	-0.30(-1.95%)
May 03, 2011	15.33	15.43	15.05	15.29	872,503	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.