Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	25.00	25.00	24.43	24.90	1,792,700	-1.46(-5.54%)
May 28, 2002	26.32	26.47	26.12	26.36	518,000	-0.04(-0.15%)
May 27, 2002	26.47	26.63	26.04	26.40	557,900	+0.00(+0.00%)
May 24, 2002	26.47	26.63	26.04	26.40	557,900	-0.07(-0.26%)
May 23, 2002	26.21	26.59	26.21	26.47	753,000	+0.27(+1.03%)
May 22, 2002	25.41	26.21	25.41	26.20	1,130,800	+0.79(+3.11%)
May 21, 2002	25.40	25.54	25.24	25.41	1,042,500	+0.09(+0.36%)
May 20, 2002	25.01	25.54	24.97	25.32	1,528,000	+0.32(+1.28%)
May 17, 2002	26.17	26.17	24.63	25.00	2,885,800	-1.18(-4.51%)
May 16, 2002	27.20	27.20	26.14	26.18	1,017,900	-0.81(-3.00%)
May 15, 2002	26.90	27.19	26.90	26.99	1,008,600	-0.16(-0.59%)
May 14, 2002	27.24	27.24	27.01	27.15	751,400	+0.16(+0.59%)
May 13, 2002	27.00	27.10	26.85	26.99	1,707,400	+0.00(+0.00%)
May 10, 2002	27.29	27.46	26.90	26.99	846,800	-0.29(-1.06%)
May 09, 2002	27.50	27.69	27.22	27.28	510,100	-0.12(-0.44%)
May 08, 2002	27.39	27.50	27.08	27.40	420,100	+0.09(+0.33%)
May 07, 2002	27.70	27.71	27.29	27.31	485,500	-0.39(-1.41%)
May 06, 2002	27.97	27.97	27.70	27.70	533,600	-0.27(-0.97%)
May 03, 2002	27.94	28.00	27.72	27.97	608,000	+0.10(+0.36%)
May 02, 2002	27.88	27.88	27.53	27.87	707,600	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.