Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
12.29
12.37
12.22
12.35
7,098,929
+0.05(+0.41%)
May 29, 2014
12.28
12.30
12.11
12.30
4,535,749
+0.10(+0.82%)
May 28, 2014
12.15
12.30
12.06
12.20
7,240,597
+0.05(+0.41%)
May 27, 2014
12.13
12.26
12.02
12.15
14,289,695
+0.09(+0.75%)
May 23, 2014
11.91
12.06
12.06
12.06
5,453,300
+0.21(+1.77%)
May 22, 2014
11.81
11.94
11.80
11.85
5,107,064
+0.00(+0.00%)
May 21, 2014
12.03
12.04
11.77
11.85
12,620,139
-0.15(-1.25%)
May 20, 2014
12.17
12.19
11.95
12.00
5,420,098
-0.17(-1.40%)
May 19, 2014
11.93
12.18
11.92
12.17
5,031,712
+0.24(+2.01%)
May 16, 2014
11.85
11.98
11.76
11.93
6,288,917
+0.07(+0.59%)
May 15, 2014
11.95
12.02
11.75
11.86
6,831,541
-0.12(-1.00%)
May 14, 2014
12.15
12.16
11.92
11.98
4,778,787
-0.11(-0.91%)
May 13, 2014
11.96
12.14
11.88
12.09
8,399,191
+0.08(+0.67%)
May 12, 2014
11.88
12.06
11.87
12.01
7,672,101
+0.17(+1.44%)
May 09, 2014
11.88
11.91
11.78
11.84
5,601,253
-0.08(-0.67%)
May 08, 2014
11.79
12.02
11.71
11.92
7,732,281
+0.09(+0.76%)
May 07, 2014
11.76
11.91
11.70
11.83
10,013,945
+0.11(+0.94%)
May 06, 2014
11.93
11.97
11.70
11.72
10,576,057
-0.26(-2.17%)
May 05, 2014
11.98
12.03
11.93
11.98
8,425,281
-0.05(-0.42%)
May 02, 2014
12.03
12.17
11.98
12.03
8,067,569
-0.05(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.