Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.98	64.14	63.11	63.61	204,010	-0.50(-0.78%)
May 30, 2018	63.25	64.34	63.25	64.12	257,733	+1.09(+1.74%)
May 29, 2018	62.75	63.57	62.66	63.02	237,655	-0.09(-0.14%)
May 25, 2018		63.11	63.11	63.11	0	-0.09(-0.14%)
May 24, 2018	63.11	63.48	62.52	63.20	149,961	+0.09(+0.14%)
May 23, 2018	63.11	63.39	62.34	63.11	232,070	-0.09(-0.14%)
May 22, 2018	65.62	65.62	63.16	63.20	305,242	-2.37(-3.62%)
May 21, 2018	65.39	66.17	65.35	65.58	170,486	+0.50(+0.77%)
May 18, 2018	65.12	65.71	64.94	65.07	268,639	+0.23(+0.35%)
May 17, 2018	64.98	65.58	64.30	64.85	207,925	-0.18(-0.28%)
May 16, 2018	63.98	65.55	63.98	65.03	311,224	+1.41(+2.22%)
May 15, 2018	62.57	63.75	62.38	63.61	348,006	+0.64(+1.01%)
May 14, 2018	64.02	64.02	62.88	62.98	200,590	-0.55(-0.86%)
May 11, 2018	61.98	63.66	61.98	63.52	237,700	+1.54(+2.49%)
May 10, 2018	62.61	62.89	61.93	61.98	138,947	-0.32(-0.51%)
May 09, 2018	62.43	62.84	61.62	62.30	289,039	+0.00(+0.00%)
May 08, 2018	61.30	62.34	61.30	62.30	373,967	+1.00(+1.63%)
May 07, 2018	60.07	61.53	60.07	61.30	242,223	+1.27(+2.12%)
May 04, 2018	58.35	60.12	58.35	60.03	193,820	+1.54(+2.64%)
May 03, 2018	59.03	59.07	57.76	58.48	171,295	-0.59(-1.00%)
May 02, 2018	58.62	59.44	58.53	59.07	253,447	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.