Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
77.79
78.92
77.28
77.55
4,239,923
+0.58(+0.76%)
May 23, 2011
76.63
77.66
76.18
76.97
3,751,090
-1.23(-1.58%)
May 20, 2011
77.80
78.83
76.65
78.20
4,776,215
+0.10(+0.12%)
May 19, 2011
78.83
79.17
77.35
78.10
3,315,546
-0.28(-0.36%)
May 18, 2011
77.61
78.99
77.11
78.38
4,036,143
+1.18(+1.53%)
May 17, 2011
77.19
77.36
75.55
77.20
6,034,882
-0.53(-0.69%)
May 16, 2011
78.50
79.57
77.38
77.73
4,743,692
-1.26(-1.59%)
May 13, 2011
78.99
79.74
77.31
78.99
4,593,640
+0.53(+0.67%)
May 12, 2011
78.22
79.05
77.15
78.47
4,830,687
+0.00(+0.00%)
May 11, 2011
81.02
81.02
78.07
78.47
4,621,017
-2.88(-3.54%)
May 10, 2011
81.52
81.86
80.18
81.35
3,894,312
+0.39(+0.49%)
May 09, 2011
79.44
81.32
79.44
80.95
3,860,647
+1.98(+2.51%)
May 06, 2011
79.22
81.27
77.96
78.97
5,310,359
+0.87(+1.12%)
May 05, 2011
79.27
79.90
77.31
78.10
7,182,010
-2.40(-2.98%)
May 04, 2011
82.02
82.02
79.74
80.49
4,900,489
-1.61(-1.97%)
May 03, 2011
83.21
83.39
80.81
82.11
4,608,435
-1.14(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.