Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.661	8.661	8.599	8.599	43,992	-0.05(-0.61%)
May 30, 2017	8.733	8.733	8.649	8.651	166,576	-0.09(-0.98%)
May 26, 2017	8.733	8.742	8.695	8.737	128,151	+0.01(+0.11%)
May 25, 2017	8.766	8.795	8.718	8.728	462,349	-0.02(-0.27%)
May 24, 2017	8.752	8.771	8.713	8.752	126,414	+0.01(+0.11%)
May 23, 2017	8.694	8.747	8.685	8.742	76,849	+0.07(+0.77%)
May 22, 2017	8.647	8.685	8.640	8.675	113,471	+0.07(+0.78%)
May 19, 2017	8.613	8.666	8.604	8.608	176,157	-0.03(-0.39%)
May 18, 2017	8.632	8.671	8.604	8.642	93,400	-0.00(-0.06%)
May 17, 2017	8.680	8.709	8.624	8.647	161,351	-0.07(-0.77%)
May 16, 2017	8.699	8.737	8.669	8.714	107,459	+0.02(+0.22%)
May 15, 2017	8.613	8.709	8.613	8.694	351,674	+0.08(+0.94%)
May 12, 2017	8.661	8.671	8.599	8.613	104,731	-0.06(-0.66%)
May 11, 2017	8.647	8.680	8.607	8.671	147,807	+0.00(+0.06%)
May 10, 2017	8.723	8.747	8.650	8.666	470,215	-0.12(-1.41%)
May 09, 2017	8.857	8.857	8.766	8.790	236,482	-0.07(-0.76%)
May 08, 2017	8.919	8.919	8.828	8.857	176,444	-0.05(-0.59%)
May 05, 2017	8.871	8.914	8.842	8.909	217,908	+0.04(+0.48%)
May 04, 2017	9.005	9.005	8.840	8.866	282,059	-0.15(-1.69%)
May 03, 2017	9.143	9.172	8.981	9.019	313,810	-0.16(-1.77%)
May 02, 2017	9.167	9.191	9.136	9.182	563,976	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.