Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.71	11.71	11.71	11.71	0	-0.01(-0.06%)
May 30, 2023	11.71	11.71	11.71	11.71	40	-0.22(-1.85%)
May 26, 2023	11.92	11.96	11.92	11.94	765	+0.02(+0.20%)
May 25, 2023	11.91	11.91	11.91	11.91	31	-0.14(-1.16%)
May 24, 2023	12.11	12.11	12.05	12.05	2,536	-0.24(-1.99%)
May 23, 2023	12.30	12.30	12.30	12.30	17	-0.26(-2.10%)
May 22, 2023	12.53	12.61	12.53	12.56	816	+0.02(+0.17%)
May 19, 2023	12.54	12.54	12.54	12.54	104	-0.02(-0.14%)
May 18, 2023	12.56	12.56	12.56	12.56	12	-0.07(-0.53%)
May 17, 2023	12.62	12.62	12.62	12.62	0	-0.04(-0.30%)
May 16, 2023	12.66	12.66	12.66	12.66	5	-0.18(-1.40%)
May 15, 2023	12.74	12.84	12.74	12.84	212	+0.35(+2.78%)
May 12, 2023	12.53	12.53	12.44	12.49	20,000	-0.35(-2.73%)
May 11, 2023	12.90	12.91	12.84	12.84	727	-0.03(-0.22%)
May 10, 2023	12.82	12.87	12.82	12.87	382	-0.02(-0.15%)
May 09, 2023	12.92	12.92	12.87	12.89	216	-0.14(-1.10%)
May 08, 2023	13.04	13.04	13.04	13.04	8	+0.10(+0.78%)
May 05, 2023	12.87	12.93	12.86	12.93	292	-0.01(-0.07%)
May 04, 2023	13.06	13.06	12.94	12.94	1,027	+0.24(+1.90%)
May 03, 2023	12.74	12.74	12.70	12.70	366	-0.08(-0.59%)
May 02, 2023	12.70	12.78	12.70	12.78	787	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.